Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 138.0 | 138.6 | 137.21 | 137.6 | 355.74 Thousand |
| 21 Jul, 2023 | 138.8 | 139.95 | 137.31 | 138.0 | 427.82 Thousand |
| 20 Jul, 2023 | 139.0 | 141.8 | 138.6 | 139.0 | 296.13 Thousand |
| 19 Jul, 2023 | 140.8 | 142.0 | 139.4 | 140.4 | 334.99 Thousand |
| 18 Jul, 2023 | 138.6 | 141.8 | 136.88 | 140.2 | 609.48 Thousand |
| 17 Jul, 2023 | 138.2 | 141.8 | 136.81 | 137.2 | 522.43 Thousand |
| 14 Jul, 2023 | 136.0 | 140.0 | 136.0 | 138.0 | 547.22 Thousand |
| 13 Jul, 2023 | 138.4 | 139.14 | 137.65 | 138.6 | 441.54 Thousand |
| 12 Jul, 2023 | 138.2 | 140.8 | 137.15 | 138.6 | 298.25 Thousand |
| 11 Jul, 2023 | 137.6 | 138.8 | 137.15 | 138.4 | 2.83 Million |
BGUK
BHL
BHMG
BGEU
BGFD
BGO