Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 140.2 141.6 138.58 139.4 1.76 Million
23 Jun, 2023 144.0 144.1 140.0 140.0 736.78 Thousand
22 Jun, 2023 146.4 147.6 145.0 145.0 429.28 Thousand
21 Jun, 2023 146.4 148.4 145.21 147.4 671.62 Thousand
20 Jun, 2023 143.6 146.8 143.02 146.0 468.7 Thousand
19 Jun, 2023 145.0 145.35 143.28 143.6 761.17 Thousand
16 Jun, 2023 145.6 148.39 144.6 144.6 513.42 Thousand
15 Jun, 2023 147.4 149.05 145.2 146.0 392.6 Thousand
14 Jun, 2023 148.6 149.78 147.2 147.2 310.52 Thousand
13 Jun, 2023 147.6 150.8 146.87 148.8 361.7 Thousand