Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 146.0 | 147.07 | 144.8 | 146.4 | 354.1 Thousand |
| 09 Jun, 2023 | 146.2 | 146.91 | 144.4 | 145.4 | 128.98 Thousand |
| 08 Jun, 2023 | 145.4 | 145.6 | 143.0 | 145.0 | 186.62 Thousand |
| 07 Jun, 2023 | 147.0 | 149.8 | 145.21 | 146.8 | 465.35 Thousand |
| 06 Jun, 2023 | 147.8 | 149.8 | 146.2 | 148.4 | 460.4 Thousand |
| 05 Jun, 2023 | 146.0 | 148.0 | 145.0 | 147.2 | 348.82 Thousand |
| 02 Jun, 2023 | 144.0 | 145.9 | 141.12 | 145.3 | 437.36 Thousand |
| 01 Jun, 2023 | 141.8 | 142.6 | 139.8 | 142.0 | 571.12 Thousand |
| 31 May, 2023 | 143.0 | 143.0 | 139.04 | 139.2 | 320.23 Thousand |
| 30 May, 2023 | 142.0 | 146.0 | 139.21 | 140.6 | 929.89 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO