Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 143.0 145.75 141.71 142.0 581.82 Thousand
25 May, 2023 143.0 144.46 142.6 142.6 172.5 Thousand
24 May, 2023 144.2 145.44 143.06 143.4 254.67 Thousand
23 May, 2023 145.0 148.6 144.8 145.0 369.87 Thousand
22 May, 2023 146.2 149.0 145.62 146.6 529.61 Thousand
19 May, 2023 146.2 148.27 145.2 146.4 462.75 Thousand
18 May, 2023 145.2 146.8 145.2 146.0 262.31 Thousand
17 May, 2023 146.2 146.4 145.2 146.0 245.34 Thousand
16 May, 2023 146.4 147.6 145.6 145.6 69.68 Thousand
15 May, 2023 147.2 148.02 145.4 146.6 429.81 Thousand