Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 146.8 148.2 144.6 144.6 950.58 Thousand
25 Apr, 2023 148.0 149.4 146.2 148.2 342.69 Thousand
24 Apr, 2023 146.6 149.0 146.6 148.6 746.6 Thousand
21 Apr, 2023 147.8 149.2 146.95 148.2 178.84 Thousand
20 Apr, 2023 146.2 149.0 146.2 147.7 408.99 Thousand
19 Apr, 2023 146.2 147.99 146.2 146.6 377.15 Thousand
18 Apr, 2023 148.4 149.0 148.0 148.4 477.92 Thousand
17 Apr, 2023 150.0 150.0 147.8 148.7 332.43 Thousand
14 Apr, 2023 148.2 149.6 147.5 148.6 464.26 Thousand
13 Apr, 2023 147.4 149.0 146.58 148.0 581.46 Thousand