Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 147.0 | 148.6 | 146.47 | 147.2 | 451.13 Thousand |
| 11 Apr, 2023 | 148.0 | 149.0 | 146.4 | 146.4 | 208.54 Thousand |
| 06 Apr, 2023 | 149.2 | 151.6 | 146.2 | 147.0 | 305.07 Thousand |
| 05 Apr, 2023 | 149.4 | 151.0 | 148.2 | 149.0 | 632.74 Thousand |
| 04 Apr, 2023 | 154.0 | 156.02 | 150.4 | 151.4 | 455.36 Thousand |
| 03 Apr, 2023 | 154.0 | 155.8 | 152.1 | 153.3 | 1.21 Million |
| 31 Mar, 2023 | 152.8 | 154.31 | 151.4 | 153.0 | 764.11 Thousand |
| 30 Mar, 2023 | 152.8 | 155.2 | 151.6 | 152.8 | 590.1 Thousand |
| 29 Mar, 2023 | 153.0 | 153.71 | 151.75 | 153.6 | 474.74 Thousand |
| 28 Mar, 2023 | 152.2 | 154.4 | 150.2 | 151.4 | 434.91 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO