Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 154.0 | 157.37 | 152.99 | 153.8 | 486.58 Thousand |
| 10 Mar, 2023 | 155.8 | 159.8 | 155.1 | 156.6 | 620.14 Thousand |
| 09 Mar, 2023 | 159.8 | 161.4 | 159.0 | 160.8 | 604.76 Thousand |
| 08 Mar, 2023 | 158.8 | 160.18 | 157.6 | 159.8 | 272.24 Thousand |
| 07 Mar, 2023 | 159.0 | 160.0 | 157.3 | 159.0 | 775.79 Thousand |
| 06 Mar, 2023 | 155.4 | 158.8 | 155.22 | 157.6 | 496.27 Thousand |
| 03 Mar, 2023 | 154.8 | 157.44 | 154.37 | 157.0 | 298.36 Thousand |
| 02 Mar, 2023 | 155.2 | 155.8 | 153.8 | 155.0 | 559.64 Thousand |
| 01 Mar, 2023 | 155.4 | 156.2 | 153.0 | 155.0 | 231.34 Thousand |
| 28 Feb, 2023 | 153.6 | 154.44 | 152.4 | 154.0 | 288.4 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO