Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 163.8 163.8 158.2 160.2 470.13 Thousand
10 Feb, 2023 161.6 162.3 160.2 162.3 377.02 Thousand
09 Feb, 2023 161.4 162.6 160.06 161.8 261.29 Thousand
08 Feb, 2023 160.8 163.4 159.95 160.6 638.1 Thousand
07 Feb, 2023 160.4 163.6 158.55 161.3 244.51 Thousand
06 Feb, 2023 163.2 163.87 158.0 161.0 979.12 Thousand
03 Feb, 2023 164.0 164.0 161.6 163.8 474 Thousand
02 Feb, 2023 161.4 163.8 159.86 163.2 359.22 Thousand
01 Feb, 2023 159.2 160.8 158.27 160.8 362.65 Thousand
31 Jan, 2023 158.2 161.4 158.2 158.8 222.48 Thousand