Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 153.0 155.6 152.4 153.2 767.07 Thousand
13 Jan, 2023 155.2 156.34 153.0 156.2 407.02 Thousand
12 Jan, 2023 153.6 156.2 152.5 155.6 708.92 Thousand
11 Jan, 2023 152.2 155.6 151.54 154.0 357.05 Thousand
10 Jan, 2023 151.2 153.8 150.4 151.2 611.85 Thousand
09 Jan, 2023 151.2 153.46 150.75 151.0 515.31 Thousand
06 Jan, 2023 151.0 152.9 150.7 151.8 221.22 Thousand
05 Jan, 2023 152.0 156.8 150.6 151.0 617.69 Thousand
04 Jan, 2023 153.4 157.4 152.06 153.0 367.57 Thousand
03 Jan, 2023 151.6 157.2 151.2 155.4 753.67 Thousand