Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 156.6 158.0 154.8 157.0 71 Thousand
13 Dec, 2022 155.4 158.2 153.74 156.0 758.74 Thousand
12 Dec, 2022 155.0 156.07 154.83 156.0 199.21 Thousand
09 Dec, 2022 154.6 156.2 152.89 156.2 186.09 Thousand
08 Dec, 2022 151.8 154.6 151.8 153.6 298.46 Thousand
07 Dec, 2022 152.2 153.36 151.8 152.4 343.93 Thousand
06 Dec, 2022 155.6 157.2 152.0 152.2 247.74 Thousand
05 Dec, 2022 155.8 158.0 155.0 156.4 292.27 Thousand
02 Dec, 2022 157.4 157.8 156.4 157.2 111.35 Thousand
01 Dec, 2022 158.4 160.2 156.4 158.0 333.5 Thousand