Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 157.6 | 159.6 | 156.45 | 157.2 | 143.71 Thousand |
| 29 Nov, 2022 | 159.0 | 160.41 | 158.58 | 159.0 | 162.52 Thousand |
| 28 Nov, 2022 | 158.0 | 162.6 | 158.0 | 159.6 | 233.95 Thousand |
| 25 Nov, 2022 | 157.8 | 162.2 | 157.8 | 159.1 | 51.61 Thousand |
| 24 Nov, 2022 | 157.0 | 159.6 | 156.2 | 158.4 | 268.48 Thousand |
| 23 Nov, 2022 | 160.8 | 162.6 | 156.35 | 157.0 | 276.32 Thousand |
| 22 Nov, 2022 | 157.4 | 161.0 | 156.2 | 158.4 | 297.88 Thousand |
| 21 Nov, 2022 | 158.4 | 159.84 | 156.99 | 157.0 | 102.69 Thousand |
| 18 Nov, 2022 | 159.4 | 161.0 | 158.0 | 158.6 | 260.96 Thousand |
| 17 Nov, 2022 | 159.0 | 161.8 | 159.0 | 161.8 | 179.25 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO