Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 149.0 | 151.4 | 149.0 | 150.2 | 543.24 Thousand |
| 01 Nov, 2022 | 149.8 | 152.2 | 148.2 | 150.8 | 302.56 Thousand |
| 31 Oct, 2022 | 149.0 | 150.8 | 147.09 | 148.6 | 323.29 Thousand |
| 28 Oct, 2022 | 149.0 | 150.28 | 147.2 | 148.4 | 214.64 Thousand |
| 27 Oct, 2022 | 150.0 | 151.0 | 148.0 | 148.4 | 517.12 Thousand |
| 26 Oct, 2022 | 146.4 | 151.4 | 146.4 | 151.4 | 161.31 Thousand |
| 25 Oct, 2022 | 147.6 | 151.6 | 146.0 | 150.0 | 168.75 Thousand |
| 24 Oct, 2022 | 148.0 | 149.8 | 145.84 | 147.4 | 282.98 Thousand |
| 21 Oct, 2022 | 148.0 | 149.6 | 145.31 | 149.6 | 129.5 Thousand |
| 20 Oct, 2022 | 147.0 | 149.8 | 145.93 | 147.0 | 143.87 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO