Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 154.2 | 157.8 | 154.0 | 154.8 | 503.07 Thousand |
| 04 Oct, 2022 | 156.2 | 156.64 | 153.51 | 155.4 | 200.22 Thousand |
| 03 Oct, 2022 | 151.6 | 154.8 | 150.63 | 153.4 | 155.46 Thousand |
| 30 Sep, 2022 | 152.0 | 154.8 | 151.6 | 154.6 | 141.39 Thousand |
| 29 Sep, 2022 | 155.0 | 157.34 | 152.8 | 154.4 | 614.4 Thousand |
| 28 Sep, 2022 | 156.0 | 157.6 | 153.3 | 155.2 | 301.7 Thousand |
| 27 Sep, 2022 | 157.6 | 159.0 | 154.28 | 155.6 | 317.38 Thousand |
| 26 Sep, 2022 | 151.4 | 158.8 | 151.4 | 157.0 | 316.46 Thousand |
| 23 Sep, 2022 | 156.0 | 157.8 | 153.6 | 157.6 | 416.72 Thousand |
| 22 Sep, 2022 | 154.8 | 156.4 | 153.6 | 155.6 | 2.05 Million |
BGUK
BHL
BHMG
BGEU
BGFD
BGO