Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 154.0 | 157.0 | 153.18 | 155.0 | 444.27 Thousand |
| 20 Sep, 2022 | 155.4 | 156.4 | 152.2 | 155.4 | 395.74 Thousand |
| 16 Sep, 2022 | 154.4 | 156.8 | 154.4 | 156.2 | 314.81 Thousand |
| 15 Sep, 2022 | 154.6 | 156.8 | 153.47 | 155.2 | 163.26 Thousand |
| 14 Sep, 2022 | 154.0 | 156.76 | 153.5 | 156.2 | 242.03 Thousand |
| 13 Sep, 2022 | 157.4 | 158.96 | 155.0 | 155.0 | 299.77 Thousand |
| 12 Sep, 2022 | 157.8 | 158.2 | 154.37 | 157.6 | 276.78 Thousand |
| 09 Sep, 2022 | 154.8 | 158.8 | 151.25 | 157.6 | 334.82 Thousand |
| 08 Sep, 2022 | 156.0 | 156.0 | 152.0 | 154.0 | 1.1 Million |
| 07 Sep, 2022 | 151.0 | 151.8 | 149.2 | 150.4 | 148.17 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO