Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 161.6 164.8 160.4 163.0 883.39 Thousand
19 Aug, 2022 163.2 165.6 162.82 164.6 205.48 Thousand
18 Aug, 2022 164.4 166.8 161.6 166.8 363.21 Thousand
17 Aug, 2022 166.6 168.04 163.4 163.4 311.36 Thousand
16 Aug, 2022 164.8 166.65 162.24 166.2 6.42 Million
15 Aug, 2022 163.6 165.8 163.42 165.8 300.65 Thousand
12 Aug, 2022 163.0 165.4 156.0 163.4 251.43 Thousand
11 Aug, 2022 161.8 162.15 159.04 162.0 217.05 Thousand
10 Aug, 2022 158.0 160.89 156.4 159.8 315.31 Thousand
09 Aug, 2022 159.0 160.93 157.2 157.8 2.4 Million