Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 162.0 162.0 158.65 160.8 265.81 Thousand
05 Aug, 2022 160.2 161.8 158.67 161.6 300.29 Thousand
04 Aug, 2022 159.8 162.4 158.74 160.2 171.39 Thousand
03 Aug, 2022 158.8 165.0 158.0 158.8 250.57 Thousand
02 Aug, 2022 160.4 161.4 159.4 159.8 233.86 Thousand
01 Aug, 2022 158.6 163.1 153.2 162.2 326.45 Thousand
29 Jul, 2022 155.8 158.5 153.2 157.2 221.96 Thousand
28 Jul, 2022 157.4 157.4 154.39 155.8 247.93 Thousand
27 Jul, 2022 153.4 155.01 152.55 153.0 159.5 Thousand
26 Jul, 2022 152.2 155.8 151.2 155.8 428.95 Thousand