Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 149.0 | 149.66 | 145.55 | 148.6 | 335.17 Thousand |
| 08 Jul, 2022 | 147.0 | 149.46 | 145.04 | 148.2 | 951.6 Thousand |
| 07 Jul, 2022 | 146.2 | 148.2 | 145.14 | 148.2 | 255.98 Thousand |
| 06 Jul, 2022 | 143.8 | 147.0 | 143.06 | 145.6 | 193.88 Thousand |
| 05 Jul, 2022 | 146.0 | 146.0 | 141.0 | 143.0 | 327.48 Thousand |
| 04 Jul, 2022 | 142.0 | 142.22 | 139.02 | 141.0 | 1.39 Million |
| 01 Jul, 2022 | 141.0 | 143.97 | 136.6 | 142.0 | 280.94 Thousand |
| 30 Jun, 2022 | 137.4 | 143.0 | 137.4 | 142.0 | 292.98 Thousand |
| 29 Jun, 2022 | 142.0 | 143.8 | 139.66 | 143.8 | 164.45 Thousand |
| 28 Jun, 2022 | 144.2 | 146.0 | 141.76 | 143.8 | 2.03 Million |
BGUK
BHL
BHMG
BGEU
BGFD
BGO