Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 141.0 141.8 138.0 140.4 594.98 Thousand
24 Jun, 2022 136.0 140.0 135.0 138.8 523.71 Thousand
23 Jun, 2022 133.0 134.78 131.32 134.4 247.38 Thousand
22 Jun, 2022 132.0 134.0 131.4 133.6 266.09 Thousand
21 Jun, 2022 133.6 136.4 133.2 134.8 631.37 Thousand
20 Jun, 2022 132.0 135.4 131.6 131.8 193.31 Thousand
17 Jun, 2022 134.0 135.8 132.6 133.8 458.71 Thousand
16 Jun, 2022 138.0 141.4 134.65 134.8 436.7 Thousand
15 Jun, 2022 141.0 141.12 138.6 139.6 707.74 Thousand
14 Jun, 2022 141.0 145.84 140.6 140.6 345.47 Thousand