Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 146.2 146.2 143.0 144.2 521.71 Thousand
25 May, 2022 145.2 148.0 142.94 145.8 485.21 Thousand
24 May, 2022 146.0 148.4 145.2 147.4 317.15 Thousand
23 May, 2022 146.4 150.0 145.87 147.4 273.03 Thousand
20 May, 2022 145.8 149.2 144.1 146.6 578.51 Thousand
19 May, 2022 144.4 146.59 143.6 145.0 417.23 Thousand
18 May, 2022 147.2 148.8 145.4 147.6 559.42 Thousand
17 May, 2022 146.0 147.0 143.49 145.0 308.34 Thousand
16 May, 2022 143.0 148.0 143.0 145.8 374.34 Thousand
13 May, 2022 145.0 146.32 143.31 145.6 472.24 Thousand