Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 140.2 | 143.2 | 139.2 | 143.0 | 663.62 Thousand |
| 11 May, 2022 | 144.2 | 144.75 | 131.98 | 144.0 | 955.76 Thousand |
| 10 May, 2022 | 143.2 | 144.0 | 140.6 | 141.4 | 1.07 Million |
| 09 May, 2022 | 145.0 | 146.69 | 139.85 | 142.8 | 1.19 Million |
| 06 May, 2022 | 147.0 | 149.6 | 146.0 | 147.8 | 486.67 Thousand |
| 05 May, 2022 | 147.2 | 149.56 | 147.0 | 147.0 | 636.52 Thousand |
| 04 May, 2022 | 147.0 | 148.4 | 147.0 | 147.2 | 412.87 Thousand |
| 03 May, 2022 | 151.0 | 151.0 | 147.0 | 147.4 | 383.72 Thousand |
| 29 Apr, 2022 | 150.2 | 153.2 | 149.17 | 150.4 | 603.45 Thousand |
| 28 Apr, 2022 | 149.6 | 152.0 | 149.1 | 151.0 | 1.08 Million |
BGUK
BHL
BHMG
BGEU
BGFD
BGO