Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 148.0 151.6 147.8 150.4 627.27 Thousand
26 Apr, 2022 151.0 151.0 146.22 149.0 898.83 Thousand
25 Apr, 2022 149.0 151.2 146.2 146.2 635.37 Thousand
22 Apr, 2022 152.6 155.8 150.4 151.2 546.45 Thousand
21 Apr, 2022 152.6 154.0 152.2 153.2 627.29 Thousand
20 Apr, 2022 154.2 158.3 152.2 152.2 265.88 Thousand
19 Apr, 2022 158.4 162.4 153.2 153.2 584.46 Thousand
14 Apr, 2022 160.8 160.82 156.6 158.2 1.12 Million
13 Apr, 2022 159.2 161.86 158.2 159.8 680.8 Thousand
12 Apr, 2022 156.0 160.0 155.0 158.2 1.32 Million