Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 163.6 | 166.6 | 158.0 | 159.0 | 495.75 Thousand |
| 08 Apr, 2022 | 166.8 | 171.4 | 163.65 | 163.8 | 558.27 Thousand |
| 07 Apr, 2022 | 168.0 | 169.87 | 164.4 | 164.4 | 519.46 Thousand |
| 06 Apr, 2022 | 175.2 | 175.2 | 167.35 | 167.8 | 682.65 Thousand |
| 05 Apr, 2022 | 173.2 | 177.6 | 170.4 | 171.4 | 735.82 Thousand |
| 04 Apr, 2022 | 174.8 | 176.4 | 172.0 | 172.8 | 847.28 Thousand |
| 01 Apr, 2022 | 173.2 | 178.8 | 172.4 | 172.8 | 702.72 Thousand |
| 31 Mar, 2022 | 174.6 | 179.7 | 174.6 | 178.0 | 422.72 Thousand |
| 30 Mar, 2022 | 176.6 | 179.8 | 175.67 | 178.2 | 2.84 Million |
| 29 Mar, 2022 | 171.2 | 178.51 | 171.0 | 176.4 | 3.27 Million |
BGUK
BHL
BHMG
BGEU
BGFD
BGO