Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 144.2 | 144.4 | 141.1 | 141.6 | 552.98 Thousand |
| 10 Jun, 2022 | 146.2 | 148.0 | 145.6 | 146.0 | 353.44 Thousand |
| 09 Jun, 2022 | 147.4 | 149.7 | 147.2 | 149.4 | 438.39 Thousand |
| 08 Jun, 2022 | 146.4 | 148.48 | 146.0 | 147.2 | 260.22 Thousand |
| 07 Jun, 2022 | 148.0 | 152.8 | 145.8 | 146.4 | 343.53 Thousand |
| 06 Jun, 2022 | 152.0 | 152.2 | 147.4 | 148.4 | 475.96 Thousand |
| 01 Jun, 2022 | 145.0 | 149.91 | 145.0 | 148.0 | 636.89 Thousand |
| 31 May, 2022 | 149.2 | 149.6 | 145.2 | 146.0 | 401.17 Thousand |
| 30 May, 2022 | 144.6 | 150.2 | 144.6 | 148.0 | 362.88 Thousand |
| 27 May, 2022 | 146.4 | 146.8 | 143.91 | 144.4 | 349.92 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO