Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 154.8 155.06 151.58 153.0 315.06 Thousand
22 Jul, 2022 155.0 155.0 152.6 153.8 227.07 Thousand
21 Jul, 2022 149.2 153.5 147.6 152.6 503.06 Thousand
20 Jul, 2022 149.2 149.2 145.49 148.4 277.91 Thousand
19 Jul, 2022 143.6 145.2 142.4 145.2 216.89 Thousand
18 Jul, 2022 143.8 146.4 143.4 143.4 182.17 Thousand
15 Jul, 2022 142.8 145.0 142.8 144.8 156.48 Thousand
14 Jul, 2022 142.4 144.37 142.4 142.4 166.96 Thousand
13 Jul, 2022 146.0 146.8 142.8 143.8 451.58 Thousand
12 Jul, 2022 143.0 149.4 143.0 145.2 153.3 Thousand