Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 154.4 | 156.6 | 150.7 | 151.6 | 555.55 Thousand |
| 05 Sep, 2022 | 156.8 | 157.0 | 154.3 | 154.4 | 391.32 Thousand |
| 02 Sep, 2022 | 157.6 | 160.13 | 155.0 | 155.6 | 307.92 Thousand |
| 01 Sep, 2022 | 158.0 | 161.38 | 157.0 | 157.0 | 1.21 Million |
| 31 Aug, 2022 | 160.6 | 162.23 | 160.18 | 160.8 | 298.09 Thousand |
| 30 Aug, 2022 | 160.6 | 163.0 | 159.0 | 159.0 | 917.51 Thousand |
| 26 Aug, 2022 | 162.2 | 164.8 | 160.6 | 161.6 | 667.1 Thousand |
| 25 Aug, 2022 | 162.2 | 164.8 | 161.57 | 162.0 | 157.18 Thousand |
| 24 Aug, 2022 | 161.8 | 162.86 | 159.79 | 161.4 | 324.51 Thousand |
| 23 Aug, 2022 | 162.0 | 162.13 | 159.24 | 160.0 | 727.71 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO