Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 160.0 | 163.0 | 157.7 | 159.6 | 1.62 Million |
| 15 Nov, 2022 | 158.4 | 160.21 | 157.17 | 160.0 | 235.96 Thousand |
| 14 Nov, 2022 | 160.8 | 163.4 | 158.5 | 159.0 | 394.96 Thousand |
| 11 Nov, 2022 | 158.0 | 162.2 | 157.2 | 160.0 | 292.91 Thousand |
| 10 Nov, 2022 | 151.8 | 156.0 | 150.62 | 156.0 | 200.47 Thousand |
| 09 Nov, 2022 | 153.6 | 153.6 | 149.6 | 153.6 | 159.83 Thousand |
| 08 Nov, 2022 | 153.0 | 153.22 | 149.02 | 152.8 | 336.82 Thousand |
| 07 Nov, 2022 | 151.2 | 153.4 | 149.25 | 151.0 | 178.99 Thousand |
| 04 Nov, 2022 | 151.0 | 152.0 | 150.0 | 152.0 | 76.39 Thousand |
| 03 Nov, 2022 | 150.2 | 152.0 | 148.0 | 151.0 | 118.63 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO