Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 153.6 154.0 152.0 153.7 67.64 Thousand
29 Dec, 2022 152.2 154.2 151.14 153.0 325.95 Thousand
28 Dec, 2022 151.4 154.0 149.0 152.2 467.21 Thousand
23 Dec, 2022 151.0 154.2 148.38 151.0 159.23 Thousand
22 Dec, 2022 152.6 153.2 150.16 151.0 483.62 Thousand
21 Dec, 2022 152.0 152.6 151.68 152.6 904.64 Thousand
20 Dec, 2022 152.6 154.2 150.04 152.0 593.3 Thousand
19 Dec, 2022 153.2 157.8 153.0 153.0 201.79 Thousand
16 Dec, 2022 152.6 154.21 152.0 153.4 490.28 Thousand
15 Dec, 2022 154.8 156.2 153.2 154.6 758.25 Thousand