Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 157.6 | 160.0 | 157.45 | 158.8 | 672.26 Thousand |
| 27 Jan, 2023 | 159.0 | 160.0 | 158.38 | 158.7 | 273.17 Thousand |
| 26 Jan, 2023 | 158.4 | 159.19 | 157.59 | 159.0 | 341.49 Thousand |
| 25 Jan, 2023 | 157.0 | 159.12 | 157.0 | 158.2 | 189.86 Thousand |
| 24 Jan, 2023 | 157.6 | 159.1 | 156.17 | 158.0 | 383.95 Thousand |
| 23 Jan, 2023 | 156.2 | 158.0 | 155.3 | 156.8 | 511.23 Thousand |
| 20 Jan, 2023 | 156.2 | 157.6 | 153.45 | 157.6 | 319.64 Thousand |
| 19 Jan, 2023 | 154.0 | 156.0 | 154.0 | 155.0 | 592 Thousand |
| 18 Jan, 2023 | 154.6 | 156.83 | 153.2 | 154.0 | 203.95 Thousand |
| 17 Jan, 2023 | 153.6 | 158.2 | 153.2 | 153.8 | 168.25 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO