Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 152.2 | 154.0 | 152.2 | 153.6 | 286.55 Thousand |
| 24 Feb, 2023 | 154.0 | 156.8 | 152.4 | 152.4 | 2.26 Million |
| 23 Feb, 2023 | 155.4 | 156.6 | 153.47 | 154.0 | 3.51 Million |
| 22 Feb, 2023 | 154.2 | 155.28 | 152.81 | 154.0 | 381.06 Thousand |
| 21 Feb, 2023 | 157.4 | 158.6 | 154.8 | 155.0 | 522.85 Thousand |
| 20 Feb, 2023 | 156.4 | 159.0 | 156.0 | 158.0 | 632.84 Thousand |
| 17 Feb, 2023 | 157.8 | 159.0 | 155.8 | 157.4 | 4.99 Million |
| 16 Feb, 2023 | 158.6 | 159.8 | 158.2 | 159.2 | 211.92 Thousand |
| 15 Feb, 2023 | 158.6 | 159.2 | 157.8 | 158.8 | 338.16 Thousand |
| 14 Feb, 2023 | 159.2 | 161.8 | 158.52 | 158.6 | 272.63 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO