Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 147.6 148.6 145.92 148.0 441.07 Thousand
11 May, 2023 147.6 148.4 146.6 147.2 550.93 Thousand
10 May, 2023 145.6 148.2 144.6 147.6 452.54 Thousand
09 May, 2023 146.2 149.4 146.2 148.0 455.69 Thousand
05 May, 2023 146.2 146.39 144.4 145.4 161.54 Thousand
04 May, 2023 144.4 145.71 144.29 144.6 380.59 Thousand
03 May, 2023 145.2 149.4 144.4 145.0 300.51 Thousand
02 May, 2023 145.2 147.5 144.4 144.4 405.75 Thousand
28 Apr, 2023 145.6 147.4 144.0 145.2 594.04 Thousand
27 Apr, 2023 146.0 146.53 145.0 145.6 907.91 Thousand