Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 129.8 131.78 127.96 131.2 515.45 Thousand
27 Dec, 2023 127.2 128.8 127.2 128.8 293.19 Thousand
22 Dec, 2023 126.8 128.0 125.7 127.0 213.36 Thousand
21 Dec, 2023 126.8 127.77 124.2 127.0 1.48 Million
20 Dec, 2023 126.8 127.0 124.63 126.6 415.5 Thousand
19 Dec, 2023 126.8 126.8 123.8 124.6 451.43 Thousand
18 Dec, 2023 126.6 126.6 123.4 124.6 273.58 Thousand
15 Dec, 2023 126.2 128.0 123.2 125.6 603.72 Thousand
14 Dec, 2023 124.4 125.97 123.1 124.2 574.6 Thousand
13 Dec, 2023 123.8 127.2 122.6 123.2 597.13 Thousand