Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 123.0 124.41 120.6 124.4 1.03 Million
21 Mar, 2024 121.4 123.4 121.2 122.8 1.38 Million
20 Mar, 2024 122.8 123.17 122.2 122.6 952.91 Thousand
19 Mar, 2024 123.4 124.2 122.4 122.4 1.66 Million
18 Mar, 2024 123.0 123.95 122.2 123.4 1.4 Million
15 Mar, 2024 121.6 122.2 120.8 122.0 1.64 Million
14 Mar, 2024 120.4 122.6 120.29 121.6 1.12 Million
13 Mar, 2024 122.8 122.8 120.4 120.4 1.07 Million
12 Mar, 2024 123.8 123.8 121.81 123.2 888.59 Thousand
11 Mar, 2024 123.0 124.0 121.6 122.0 634.03 Thousand