Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 113.0 | 114.8 | 112.08 | 114.8 | 1.84 Million |
| 22 Apr, 2024 | 110.4 | 113.95 | 110.4 | 113.0 | 777.79 Thousand |
| 19 Apr, 2024 | 110.6 | 113.8 | 110.4 | 113.8 | 1.66 Million |
| 18 Apr, 2024 | 113.0 | 114.71 | 112.76 | 113.8 | 684.94 Thousand |
| 17 Apr, 2024 | 115.4 | 117.8 | 113.0 | 114.4 | 2.33 Million |
| 16 Apr, 2024 | 116.2 | 116.6 | 114.4 | 115.6 | 540.53 Thousand |
| 15 Apr, 2024 | 115.2 | 117.54 | 115.2 | 117.4 | 2.25 Million |
| 12 Apr, 2024 | 115.4 | 117.01 | 115.4 | 117.0 | 1.98 Million |
| 11 Apr, 2024 | 115.8 | 116.4 | 115.4 | 116.0 | 790.21 Thousand |
| 10 Apr, 2024 | 116.2 | 116.8 | 115.79 | 116.0 | 805.47 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO