Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 112.6 | 112.6 | 108.8 | 109.8 | 670.98 Thousand |
| 21 May, 2024 | 112.0 | 113.46 | 109.8 | 111.4 | 1.25 Million |
| 20 May, 2024 | 112.0 | 115.8 | 111.3 | 112.2 | 2.16 Million |
| 17 May, 2024 | 117.0 | 117.0 | 111.0 | 111.8 | 1.06 Million |
| 16 May, 2024 | 113.2 | 115.2 | 112.6 | 112.8 | 1.05 Million |
| 15 May, 2024 | 114.0 | 114.6 | 113.2 | 113.8 | 3.85 Million |
| 14 May, 2024 | 115.4 | 116.2 | 114.49 | 115.0 | 401.42 Thousand |
| 13 May, 2024 | 116.0 | 116.74 | 115.2 | 115.2 | 1.38 Million |
| 10 May, 2024 | 116.4 | 116.4 | 115.0 | 115.8 | 1.73 Million |
| 09 May, 2024 | 116.0 | 117.0 | 114.8 | 116.4 | 263.68 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO