Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 109.2 | 111.0 | 108.6 | 108.6 | 624.5 Thousand |
| 19 Jun, 2024 | 110.0 | 110.94 | 108.6 | 108.6 | 291.01 Thousand |
| 18 Jun, 2024 | 111.2 | 111.8 | 109.4 | 111.0 | 725.61 Thousand |
| 17 Jun, 2024 | 111.0 | 111.8 | 110.0 | 111.2 | 473.3 Thousand |
| 14 Jun, 2024 | 110.2 | 112.4 | 110.2 | 112.4 | 356.42 Thousand |
| 13 Jun, 2024 | 112.0 | 112.2 | 110.0 | 110.0 | 480.86 Thousand |
| 12 Jun, 2024 | 113.2 | 113.4 | 112.0 | 112.8 | 648.11 Thousand |
| 11 Jun, 2024 | 111.0 | 113.0 | 111.0 | 112.8 | 1.22 Million |
| 10 Jun, 2024 | 112.0 | 113.8 | 111.65 | 111.8 | 395.64 Thousand |
| 07 Jun, 2024 | 110.4 | 111.8 | 109.4 | 111.8 | 472.32 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO