Baillie Gifford Shin Nippon PLC (BGS.L)

GBp 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 115.82 117.2 115.35 116.0 535.58 Thousand
25 Oct, 2023 117.8 119.4 117.0 118.0 395.12 Thousand
24 Oct, 2023 116.6 118.0 116.4 117.8 841.16 Thousand
23 Oct, 2023 118.8 119.0 117.0 117.0 584.74 Thousand
20 Oct, 2023 120.64 120.64 118.8 119.0 1 Million
19 Oct, 2023 121.0 121.2 120.54 121.2 756.57 Thousand
18 Oct, 2023 119.88 121.6 119.4 121.4 702.48 Thousand
17 Oct, 2023 119.33 121.21 119.33 121.0 585.81 Thousand
16 Oct, 2023 121.64 122.8 118.0 119.8 1.02 Million
13 Oct, 2023 125.3 125.3 122.0 122.4 512.44 Thousand