Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 117.6 118.0 115.05 118.0 2.04 Million
29 Aug, 2024 115.4 116.86 114.4 116.8 1.2 Million
28 Aug, 2024 115.0 116.0 113.4 115.6 2.39 Million
27 Aug, 2024 114.2 114.8 112.88 114.0 1.68 Million
23 Aug, 2024 114.4 115.6 112.8 114.4 898.27 Thousand
22 Aug, 2024 114.0 114.8 112.09 114.0 1.15 Million
21 Aug, 2024 114.0 114.81 111.85 113.6 263.68 Thousand
20 Aug, 2024 114.8 114.8 110.2 113.4 280.88 Thousand
19 Aug, 2024 113.0 114.4 111.19 112.8 1.07 Million
16 Aug, 2024 111.2 112.78 111.2 112.2 194.44 Thousand