Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 116.2 119.52 115.4 118.6 1.13 Million
26 Sep, 2024 117.4 120.0 117.4 119.2 324.79 Thousand
25 Sep, 2024 117.0 117.4 115.48 116.8 302.71 Thousand
24 Sep, 2024 115.8 118.96 115.4 117.0 1.24 Million
23 Sep, 2024 117.4 121.4 115.8 118.4 471.64 Thousand
20 Sep, 2024 118.4 120.0 117.72 118.8 807.39 Thousand
19 Sep, 2024 118.8 119.2 117.6 118.2 639.44 Thousand
18 Sep, 2024 116.2 117.76 116.2 116.4 180.02 Thousand
17 Sep, 2024 117.2 118.8 115.4 116.4 428.01 Thousand
16 Sep, 2024 118.2 118.2 115.0 116.6 1.07 Million