Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 110.0 | 111.8 | 109.4 | 110.0 | 1.15 Million |
| 24 Oct, 2024 | 110.2 | 112.2 | 108.76 | 111.4 | 1.6 Million |
| 23 Oct, 2024 | 110.0 | 115.0 | 108.8 | 108.8 | 1.33 Million |
| 22 Oct, 2024 | 112.2 | 118.8 | 110.38 | 111.6 | 1.65 Million |
| 21 Oct, 2024 | 114.4 | 114.82 | 112.6 | 114.0 | 1.02 Million |
| 18 Oct, 2024 | 115.0 | 117.13 | 113.23 | 115.0 | 2.28 Million |
| 17 Oct, 2024 | 114.0 | 116.4 | 112.73 | 115.2 | 1.27 Million |
| 16 Oct, 2024 | 114.0 | 118.6 | 114.0 | 115.6 | 919.57 Thousand |
| 15 Oct, 2024 | 116.6 | 119.8 | 114.59 | 116.0 | 1.5 Million |
| 14 Oct, 2024 | 117.0 | 118.6 | 116.0 | 116.4 | 443.89 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO