Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 112.2 112.62 111.0 112.2 569.65 Thousand
07 Jan, 2025 113.6 115.6 112.4 113.0 166.94 Thousand
06 Jan, 2025 112.0 115.2 111.52 114.2 1.23 Million
03 Jan, 2025 113.8 114.8 112.25 114.6 1.21 Million
02 Jan, 2025 113.4 114.0 112.6 113.6 709.3 Thousand
31 Dec, 2024 112.2 112.69 110.52 112.4 631.72 Thousand
30 Dec, 2024 110.4 113.8 110.4 112.4 842.13 Thousand
27 Dec, 2024 110.6 113.6 110.6 112.0 383.62 Thousand
24 Dec, 2024 111.4 112.6 110.2 112.0 503.46 Thousand
23 Dec, 2024 108.6 111.8 108.6 110.2 275.98 Thousand