Baillie Gifford Shin Nippon PLC (BGS.L)

GBp 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 124.27 124.8 123.13 123.4 1.21 Million
04 Mar, 2024 126.0 126.0 123.4 123.8 1.98 Million
01 Mar, 2024 124.58 126.2 123.82 126.2 1.62 Million
29 Feb, 2024 124.4 125.22 123.2 124.4 3.29 Million
28 Feb, 2024 124.4 124.8 123.8 124.8 841.71 Thousand
27 Feb, 2024 123.3 124.73 122.8 124.4 2.2 Million
26 Feb, 2024 122.71 123.8 122.71 123.8 991.37 Thousand
23 Feb, 2024 124.12 125.0 123.0 123.2 823.5 Thousand
22 Feb, 2024 125.26 127.6 123.8 123.8 1.66 Million
21 Feb, 2024 124.8 126.0 124.13 124.6 1.05 Million