Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 115.8 | 117.6 | 115.4 | 117.4 | 1.23 Million |
| 04 Feb, 2025 | 116.2 | 118.6 | 114.41 | 115.6 | 371.59 Thousand |
| 03 Feb, 2025 | 119.8 | 119.8 | 116.0 | 116.4 | 319.55 Thousand |
| 31 Jan, 2025 | 119.0 | 120.2 | 118.96 | 119.0 | 309.82 Thousand |
| 30 Jan, 2025 | 119.8 | 120.2 | 118.6 | 119.8 | 310.4 Thousand |
| 29 Jan, 2025 | 118.8 | 119.63 | 118.0 | 119.0 | 577.85 Thousand |
| 28 Jan, 2025 | 116.0 | 119.4 | 113.4 | 119.4 | 1.78 Million |
| 27 Jan, 2025 | 116.0 | 116.6 | 114.0 | 115.8 | 725.23 Thousand |
| 24 Jan, 2025 | 115.0 | 117.0 | 115.0 | 116.2 | 677.28 Thousand |
| 23 Jan, 2025 | 115.4 | 116.0 | 114.35 | 115.2 | 600.77 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO