Baillie Gifford Shin Nippon PLC (BGS.L)

GBp 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 117.24 118.6 116.8 118.6 1.66 Million
03 Apr, 2024 117.0 118.86 116.4 118.0 1.29 Million
02 Apr, 2024 120.05 120.88 118.0 118.0 1.52 Million
28 Mar, 2024 121.4 122.0 120.0 121.0 1.45 Million
27 Mar, 2024 121.4 122.6 121.2 121.4 1.02 Million
26 Mar, 2024 122.0 122.8 121.27 122.2 1.33 Million
25 Mar, 2024 121.8 122.98 121.7 122.2 998.01 Thousand
22 Mar, 2024 123.0 124.4 120.6 124.4 1.03 Million
21 Mar, 2024 122.3 123.4 121.2 122.8 1.38 Million
20 Mar, 2024 122.55 123.17 122.2 122.6 951.09 Thousand