Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 116.8 | 118.6 | 116.6 | 116.6 | 2.38 Million |
| 02 Jun, 2025 | 118.6 | 118.6 | 116.4 | 117.4 | 530.44 Thousand |
| 30 May, 2025 | 116.6 | 119.0 | 114.8 | 118.6 | 2.2 Million |
| 29 May, 2025 | 115.4 | 117.4 | 114.41 | 116.6 | 2.03 Million |
| 28 May, 2025 | 115.4 | 117.0 | 113.4 | 115.4 | 437.94 Thousand |
| 27 May, 2025 | 115.8 | 116.8 | 111.26 | 116.4 | 1.03 Million |
| 23 May, 2025 | 111.4 | 114.2 | 111.4 | 113.8 | 1.07 Million |
| 22 May, 2025 | 113.8 | 116.8 | 111.86 | 113.8 | 1.59 Million |
| 21 May, 2025 | 113.2 | 114.8 | 111.0 | 113.4 | 638.72 Thousand |
| 20 May, 2025 | 113.8 | 116.8 | 111.8 | 113.6 | 515.26 Thousand |
BGUK
BHL
BHMG
BGEU
BGFD
BGO