Baillie Gifford Shin Nippon PLC (BGS.L)

GBp 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 115.4 118.4 114.6 118.4 1.37 Million
09 Sep, 2024 116.78 117.0 113.2 116.0 603.78 Thousand
06 Sep, 2024 115.4 116.4 114.2 114.4 793.47 Thousand
05 Sep, 2024 116.6 116.8 114.6 116.8 1.28 Million
04 Sep, 2024 114.4 115.6 112.92 115.6 1.43 Million
03 Sep, 2024 118.2 118.2 115.4 115.8 1.71 Million
02 Sep, 2024 116.0 118.0 115.24 115.4 392.84 Thousand
30 Aug, 2024 117.6 118.0 115.05 118.0 2.04 Million
29 Aug, 2024 115.4 116.86 114.4 116.8 1.2 Million
28 Aug, 2024 113.4 116.0 113.4 115.6 2.39 Million