Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 124.2 | 125.8 | 123.2 | 123.4 | 157.36 Thousand |
| 14 Jul, 2025 | 124.4 | 125.6 | 123.2 | 124.4 | 511.74 Thousand |
| 11 Jul, 2025 | 125.0 | 125.8 | 124.0 | 124.6 | 278.41 Thousand |
| 10 Jul, 2025 | 125.0 | 126.0 | 123.97 | 125.6 | 207.39 Thousand |
| 09 Jul, 2025 | 124.4 | 125.0 | 123.49 | 124.4 | 365.4 Thousand |
| 08 Jul, 2025 | 124.0 | 124.8 | 123.11 | 124.4 | 581.82 Thousand |
| 07 Jul, 2025 | 124.2 | 125.0 | 122.4 | 124.0 | 268.81 Thousand |
| 04 Jul, 2025 | 124.0 | 124.2 | 123.5 | 124.2 | 342.82 Thousand |
| 03 Jul, 2025 | 124.8 | 125.0 | 123.49 | 125.0 | 343.5 Thousand |
| 02 Jul, 2025 | 123.4 | 124.8 | 122.6 | 124.8 | 1.28 Million |
BGUK
BHL
BHMG
BGEU
BGFD
BGO