Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 134.6 | 136.4 | 133.6 | 133.6 | 143.64 Thousand |
| 26 Aug, 2025 | 134.0 | 136.2 | 132.4 | 136.0 | 803.39 Thousand |
| 22 Aug, 2025 | 134.4 | 135.0 | 133.96 | 134.8 | 329.19 Thousand |
| 21 Aug, 2025 | 135.0 | 136.0 | 133.8 | 133.8 | 473.33 Thousand |
| 20 Aug, 2025 | 134.6 | 136.8 | 134.13 | 136.4 | 939.41 Thousand |
| 19 Aug, 2025 | 136.0 | 137.8 | 134.29 | 135.2 | 295.82 Thousand |
| 18 Aug, 2025 | 134.8 | 136.2 | 133.4 | 136.2 | 402.89 Thousand |
| 15 Aug, 2025 | 133.2 | 134.8 | 133.2 | 134.4 | 234.64 Thousand |
| 14 Aug, 2025 | 133.4 | 134.8 | 132.26 | 133.8 | 302.15 Thousand |
| 13 Aug, 2025 | 132.6 | 134.8 | 132.14 | 133.6 | 1.22 Million |
BGUK
BHL
BHMG
BGEU
BGFD
BGO