Baillie Gifford Shin Nippon PLC (BGS.L)

GBp 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 116.22 117.2 115.84 117.2 1.36 Million
02 Dec, 2024 113.21 116.2 112.75 116.0 1.71 Million
29 Nov, 2024 112.48 114.2 112.4 114.2 1.28 Million
28 Nov, 2024 113.2 113.4 111.4 111.4 726.14 Thousand
27 Nov, 2024 111.6 112.0 111.4 111.8 1.1 Million
26 Nov, 2024 112.48 112.8 110.8 111.4 788.99 Thousand
25 Nov, 2024 113.0 113.4 111.56 113.0 1.17 Million
22 Nov, 2024 111.38 113.4 109.6 113.2 814.79 Thousand
21 Nov, 2024 110.0 111.6 109.33 111.2 1.72 Million
20 Nov, 2024 108.6 110.6 108.2 109.4 1.46 Million