Baillie Gifford Shin Nippon PLC (BGS)
GBX 125.8
(-0.46%)
GBX 125.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 129.4 | 129.4 | 126.8 | 128.2 | 822.56 Thousand |
| 04 Nov, 2025 | 128.0 | 129.6 | 127.62 | 128.8 | 939.15 Thousand |
| 03 Nov, 2025 | 129.6 | 129.6 | 127.8 | 127.8 | 1.38 Million |
| 31 Oct, 2025 | 128.0 | 130.4 | 128.0 | 128.4 | 596.42 Thousand |
| 30 Oct, 2025 | 129.6 | 131.0 | 129.0 | 129.4 | 1.01 Million |
| 29 Oct, 2025 | 131.0 | 132.0 | 129.4 | 129.4 | 2.34 Million |
| 28 Oct, 2025 | 132.8 | 133.0 | 131.6 | 131.8 | 1.01 Million |
| 27 Oct, 2025 | 134.8 | 134.8 | 132.2 | 133.2 | 1.12 Million |
| 24 Oct, 2025 | 132.0 | 132.69 | 131.28 | 132.4 | 1.27 Million |
| 23 Oct, 2025 | 132.4 | 133.98 | 131.75 | 132.4 | 1.81 Million |
BGUK
BHL
BHMG
BGEU
BGFD
BGO