Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 May, 1986 64.5 64.5 64.5 64.5 -
14 May, 1986 65.0 65.0 65.0 65.0 -
13 May, 1986 64.0 64.0 64.0 64.0 -
12 May, 1986 64.5 64.5 64.5 64.5 -
09 May, 1986 64.0 64.0 64.0 64.0 -
08 May, 1986 63.5 63.5 63.5 63.5 -
07 May, 1986 64.0 64.0 64.0 64.0 -
06 May, 1986 64.5 64.5 64.5 64.5 -
02 May, 1986 64.0 64.0 64.0 64.0 -
01 May, 1986 62.5 62.5 62.5 62.5 -