Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1986 66.0 66.0 66.0 66.0 -
27 Jun, 1986 65.5 65.5 65.5 65.5 -
26 Jun, 1986 66.0 66.0 66.0 66.0 -
25 Jun, 1986 65.0 65.0 65.0 65.0 -
23 Jun, 1986 66.0 66.0 66.0 66.0 -
20 Jun, 1986 65.5 65.5 65.5 65.5 -
19 Jun, 1986 65.0 65.0 65.0 65.0 -
18 Jun, 1986 64.0 64.0 64.0 64.0 -
17 Jun, 1986 63.5 63.5 63.5 63.5 -
16 Jun, 1986 64.0 64.0 64.0 64.0 -