Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1986 64.0 64.0 64.0 64.0 -
16 Jul, 1986 63.5 63.5 63.5 63.5 -
15 Jul, 1986 64.5 64.5 64.5 64.5 -
14 Jul, 1986 65.0 65.0 65.0 65.0 -
11 Jul, 1986 64.0 64.0 64.0 64.0 -
10 Jul, 1986 63.5 63.5 63.5 63.5 -
09 Jul, 1986 64.0 64.0 64.0 64.0 -
08 Jul, 1986 65.0 65.0 65.0 65.0 -
04 Jul, 1986 65.5 65.5 65.5 65.5 -
03 Jul, 1986 66.5 66.5 66.5 66.5 -