Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1986 67.5 67.5 67.5 67.5 -
07 Aug, 1986 67.0 67.0 67.0 67.0 -
05 Aug, 1986 66.5 66.5 66.5 66.5 -
04 Aug, 1986 65.5 65.5 65.5 65.5 -
30 Jul, 1986 64.5 64.5 64.5 64.5 -
29 Jul, 1986 64.0 64.0 64.0 64.0 -
28 Jul, 1986 65.0 65.0 65.0 65.0 -
25 Jul, 1986 64.5 64.5 64.5 64.5 -
21 Jul, 1986 64.0 64.0 64.0 64.0 -
18 Jul, 1986 65.5 65.5 65.5 65.5 -