Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1986 62.0 62.0 62.0 62.0 -
03 Oct, 1986 61.5 61.5 61.5 61.5 -
02 Oct, 1986 61.0 61.0 61.0 61.0 -
01 Oct, 1986 62.0 62.0 62.0 62.0 -
30 Sep, 1986 61.5 61.5 61.5 61.5 -
25 Sep, 1986 62.0 62.0 62.0 62.0 -
22 Sep, 1986 60.5 60.5 60.5 60.5 -
19 Sep, 1986 61.0 61.0 61.0 61.0 -
16 Sep, 1986 63.0 63.0 63.0 63.0 -
12 Sep, 1986 65.0 65.0 65.0 65.0 -