Baillie Gifford Shin Nippon PLC (BGS)

GBX 125.8

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 60.5 60.5 60.5 60.5 -
21 Nov, 1986 60.0 60.0 60.0 60.0 -
17 Nov, 1986 59.0 59.0 59.0 59.0 -
14 Nov, 1986 59.5 59.5 59.5 59.5 -
13 Nov, 1986 59.0 59.0 59.0 59.0 -
12 Nov, 1986 58.5 58.5 58.5 58.5 -
06 Nov, 1986 59.0 59.0 59.0 59.0 -
03 Nov, 1986 59.5 59.5 59.5 59.5 -
31 Oct, 1986 60.5 60.5 60.5 60.5 -
30 Oct, 1986 61.0 61.0 61.0 61.0 -